LIVE

DELTA TENETEXCHANGE

01 Nov, 02:29:15

Mumbai · CLOSED

NIFTY 50₹23,053.10+0.51%LAST CLOSE · 30 Oct, 15:31 · Yahoo FinanceRELIANCE₹1,164.90-0.21%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceTCS₹2,502.60+0.99%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceHDFC BANK₹692.80+1.39%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceICICI BANK₹1,398.00+0.82%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceINFOSYS₹1,185.00+3.36%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceHUL₹1,864.60+0.34%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceITC₹265.60+0.23%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceSBI₹961.85-1.03%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceBHARTI AIRTEL₹1,973.70+0.08%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceL&T₹3,871.70+0.90%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceAXIS BANK₹1,217.00-0.65%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceKOTAK BANK₹461.60+0.57%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceBAJAJ FINANCE₹939.10+0.02%LAST CLOSE · 30 Oct, 15:28 · Yahoo Finance
NIFTY 50₹23,053.10+0.51%LAST CLOSE · 30 Oct, 15:31 · Yahoo FinanceRELIANCE₹1,164.90-0.21%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceTCS₹2,502.60+0.99%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceHDFC BANK₹692.80+1.39%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceICICI BANK₹1,398.00+0.82%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceINFOSYS₹1,185.00+3.36%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceHUL₹1,864.60+0.34%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceITC₹265.60+0.23%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceSBI₹961.85-1.03%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceBHARTI AIRTEL₹1,973.70+0.08%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceL&T₹3,871.70+0.90%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceAXIS BANK₹1,217.00-0.65%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceKOTAK BANK₹461.60+0.57%LAST CLOSE · 30 Oct, 15:28 · Yahoo FinanceBAJAJ FINANCE₹939.10+0.02%LAST CLOSE · 30 Oct, 15:28 · Yahoo Finance

DEPTH

The lead name sits in the ring. The others ride the rim.

RELIANCE

₹1,164.90

-0.21%

TCS

₹2,502.60

+0.99%

HDFC BANK

₹692.80

+1.39%

ICICI BANK

₹1,398.00

+0.82%

INFOSYS

₹1,185.00

+3.36%

HUL

₹1,864.60

+0.34%

NIFTY 50

₹23,053.10

+0.51%

WORLD

Click a city to open that exchange.

World mapJapan Exchange GroupTOKYOKorea ExchangeSEOULBeijing Stock ExchangeBEIJINGHong Kong Exchanges and ClearingHONG KONGBombay Stock ExchangeBSENational Stock ExchangeNSEDubai Financial MarketDUBAIQatar Stock ExchangeDOHASaudi ExchangeRIYADHMoscow ExchangeMOSCOWUkrainian ExchangeKYIVDeutsche BörseFRANKFURTLondon Stock ExchangeLONDONEuronext LisbonLISBONJohannesburg Stock ExchangeJOHANNESBURGAustralian Securities ExchangeSYDNEYNew Zealand ExchangeWELLINGTONNew York Stock ExchangeNYSENasdaqNASDAQToronto Stock ExchangeTORONTOB3SAO PAULOShanghai Stock ExchangeSHANGHAIShenzhen Stock ExchangeSHENZHENTaiwan Stock ExchangeTAIPEIEuronextEURONEXTSIX Swiss ExchangeZURICHNasdaq NordicSTOCKHOLM

CURRENCIES

Showing each listing in its trading currency.

EUR/USD

1.1166

-0.13%

MID · 31 Oct, 02:59 · Yahoo Finance

GBP/USD

1.3393

+0.14%

MID · 31 Oct, 22:54 · Yahoo Finance

USD/JPY

157.52

-0.08%

MID · 31 Oct, 02:29 · Yahoo Finance

USD/INR

94.95

-0.27%

MID · 31 Oct, 09:00 · Yahoo Finance

USD/AED

3.6726

-0.01%

MID · 31 Oct, 03:38 · Yahoo Finance

USD/CHF

0.8249

+0.13%

MID · 01 Nov, 00:59 · Yahoo Finance

AUD/USD

0.7035

+0.06%

MID · 01 Nov, 01:53 · Yahoo Finance

USD/CAD

1.3973

-0.10%

MID · 01 Nov, 01:23 · Yahoo Finance

USD/HKD

7.84

-0.01%

MID · 01 Nov, 01:23 · Yahoo Finance

USD/SGD

1.2776

-0.14%

MID · 01 Nov, 01:23 · Yahoo Finance

USD/CNY

6.64

-0.23%

MID · 31 Oct, 21:34 · Yahoo Finance

USD/KRW

1335.10

-0.29%

MID · 31 Oct, 09:00 · Yahoo Finance

USD/RUB

80.53

-0.80%

MID · 31 Oct, 03:38 · Yahoo Finance

USD/SAR

3.7526

-0.00%

MID · 31 Oct, 03:38 · Yahoo Finance

USD/QAR

3.6400

+0.00%

MID · 31 Oct, 03:38 · Yahoo Finance

USD/ZAR

16.71

+0.61%

MID · 01 Nov, 01:23 · Yahoo Finance

NSE

National Stock Exchange

NIFTY 50

₹23,053.10

+0.51%

LAST CLOSE · 30 Oct, 15:31 · Yahoo Finance

CHANNEL 05 · RISK

NIFTY 50

Six-month daily history versus this board’s benchmark, when the feed includes it. Sharpe uses a 4% risk-free rate.

BETA

1.00

How far it moves with this board’s benchmark.

VOL 6M

11.8%

Size of daily swings, scaled to a year.

MAX DD

-10.3%

Deepest fall from a peak in six months.

SHARPE

-0.97

Return above a 4% rate, divided by volatility.

VAR 95

1.23%

Rough one-day loss exceeded about 1 day in 20.

RANGE

₹22,231.80 – ₹24,774.30

Low to high of the daily closes used.

CHANNEL 06 · COMBINED MARKET ANALYSIS

BULLISH · NIFTY 50

Fundamentals are the latest reported figures. Technicals use six months of daily closes. Sentiment scores this board’s headlines. Not a recommendation.

FUNDAMENTAL

P/E—

Price divided by trailing earnings per share.

EPS—

Trailing earnings per share.

YIELD—

Dividend as a percent of price.

PEG—

Price/earnings set against growth.

MARGIN—

Latest quarter: net income divided by revenue.

MKTCAP—

Value of the listed shares.

REVENUE—

Latest reported quarter.

NET INCOME—

Profit in that same quarter.

52W₹22,179.90 – ₹26,373.20

Low and high over the past year.

TECHNICAL

TRENDMIXED

Uptrend: price above the 20-day, and the 20-day above the 50-day. Downtrend is the reverse. Otherwise mixed.

RSI 1461.9

Pace of the last 14 sessions. 60 or higher is strong. 40 or lower is weak.

MACD-83.62

12-day average minus the 26-day average. Above zero is upward momentum.

SMA 20₹22,707.01

Average close of the last 20 sessions.

SMA 50₹23,254.75

Average close of the last 50 sessions.

SENTIMENT

STANCEBULLISH

Bullish if two or more of trend, RSI, and headline tone agree up. Bearish if two or more agree down. Otherwise neutral.

HEADLINES5 up · 0 down

Stories on this board whose wording leans up or down.

TONE+63

Up stories minus down stories, as a percent of all stories.

KEY

Every mark on this desk

PRICE

Last trade while the session is open. Last close when it is shut.

CHANGE %

Move versus the previous session’s close. Plus is up, minus is down.

CARD EDGE

Same direction as the change. Green up, rose down.

SPARK

Recent daily closes. The newest print is at the right.

FLASH

The card lights for a moment when this refresh brings a new print.

SESSION

Open means the exchange is inside its local cash hours. Closed holds the last trade.

FEED TIMER

Seconds since this desk was pulled, and seconds until the next pull.

NATIVE

Each listing stays in the currency it trades.

FX CODE

Every price is converted with the live mid rate against the US dollar.

TAPE

The same names, moving across the top.

INDEX BAR

This board’s benchmark. If the feed has no index, the first name is shown instead.

EAGLE

The main number for this exchange. It stays on.

OWL

On when you have a name open. That is the name being checked.

BULL

On when that exchange's index is up from the previous close.

BEAR

On when that exchange's index is down from the previous close.

SHARK

On when the open name's yearly swing is 28% or more, or it is down 15% or more from a six-month high.

CROCODILE

On when the six-month high and low are at least 18% of the price apart.

DOG

On when this exchange is shut. The number on screen is the last trade.

BETA

How far the name moves with that benchmark over six months.

VOL 6M

How large the daily moves are, expressed as a yearly figure.

MAX DD

The worst drop from a high in that six-month window.

SHARPE

Return above a 4% rate, divided by volatility. Higher is steadier reward.

VAR 95

A rough one-day percent loss that is exceeded only about one day in twenty.

RANGE

Lowest to highest daily close in the history used.

P/E

Price divided by trailing earnings per share. Blank when earnings are missing or not positive.

EPS

Trailing earnings per share.

YIELD

Dividend as a percent of the price.

PEG

Price/earnings compared with the growth rate.

MARGIN

Latest quarter’s net income divided by revenue.

MKTCAP

Value of the shares in the market.

REVENUE

Sales in the latest reported quarter.

NET INCOME

Profit in that quarter.

52W

The low and the high over the past year.

TREND

Uptrend: price above the 20-day average, and that average above the 50-day. Downtrend is the reverse. Mixed is anything else.

RSI 14

Speed of the last 14 sessions. 60 or higher counts as strong. 40 or lower counts as weak.

MACD

The 12-day average minus the 26-day average. Above zero means upward momentum.

SMA 20 / 50

Average closing price over 20 or 50 sessions.

STANCE

Bullish when at least two of trend, RSI, and headline tone point up. Bearish when at least two point down. Otherwise neutral.

HEADLINES

How many stories on this board read up or down.

TONE

Up stories minus down stories, divided by all stories on the board.